Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 22:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0023.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2025 16:16:4800,0000,002312 300,002113 002,002014 018,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 16:16:4800,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 16:16:0500,0000,002312 300,002113 002,002014 032,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 16:16:0500,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 16:15:2100,0000,002312 300,002113 002,002014 022,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 16:15:2100,0000,002312 300,002113 002,002014 022,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 16:15:2000,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 16:15:2000,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 16:14:3400,0000,002312 300,002113 002,002014 016,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 16:14:3400,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 16:13:0400,0000,002312 300,002113 002,002014 000,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 16:13:0400,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 16:13:0400,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 16:12:2100,0000,002312 300,002113 002,002013 998,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 16:12:1900,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 16:08:3600,0000,002312 300,002113 002,002014 014,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 16:08:3600,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 16:08:3600,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 16:06:1800,0000,002312 300,002113 002,002013 990,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 16:06:1800,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 16:05:3300,0000,002312 300,002113 002,002014 004,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 16:05:3300,0000,002312 300,002113 002,002014 004,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 16:05:3300,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 16:04:4900,0000,002312 300,002113 002,002013 992,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 16:04:4900,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 16:04:0500,0000,002312 300,002113 002,002013 990,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 16:04:0400,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 16:03:2000,0000,002312 300,002113 002,002013 974,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 16:03:2000,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 16:02:3400,0000,002312 300,002113 002,002013 976,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 16:02:3400,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 16:01:4900,0000,002312 300,002113 002,002014 000,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 16:01:4900,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 16:01:0500,0000,002312 300,002113 002,002014 010,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 16:01:0400,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:58:4900,0000,002312 300,002113 002,002013 992,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:58:4900,0000,002312 300,002113 002,002013 992,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:58:4900,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:58:0400,0000,002312 300,002113 002,002013 968,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:58:0400,0000,002312 300,002113 002,002013 968,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:58:0400,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:58:0400,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:56:3300,0000,002312 300,002113 002,002013 944,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:56:3300,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:54:1700,0000,002312 300,002113 002,002013 956,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:54:1700,0000,002312 300,002113 002,002013 956,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:54:1700,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:52:4800,0000,002312 300,002113 002,002013 920,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:52:4700,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 15:52:0400,0000,002312 300,002113 002,002013 874,0014 824,00114 980,001114 990,001315 240,001515 440,0016